StraitsX USD

XUSD · 美元计价

$1.0011

-0.01% ≈ ￥6.6073 (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0012

24H 成交量$178.51万

流通市值$2,415.60万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
576	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
659	CTKShentu	$0.0839	$0.0874	$0.0838	$4.68万	$1,263.06万	-2.21%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
452	BARDLombard	$0.1112	$0.1137	$0.109	$21.17万	$4,398.00万	0.45%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
164	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
351	IOio.net	$0.1195	$0.1245	$0.1192	$33.66万	$5,175.69万	-1.89%
32	AAVEAave	$132.09	$133.56	$128.66	$1,157.43万	$20.37亿	1.27%
447	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
39	LTC莱特币	$52.11	$53.50	$52.00	$812.14万	$40.08亿	-1.62%
512	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
348	GLMRMoonbeam	$0.007208	$0.007662	$0.0068	$34.12万	$903.60万	-2.73%
313	MVLLBMVLLB	$8.76	$9.44	$8.05	$38.92万	—	-6.71%
541	1MBABYDOGEBaby Doge Coin	$0.0003068	$0.0003177	$0.0003062	$13.59万	$4,777.43万	-2.70%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
120	CHIPUSD.AI	$0.03573	$0.03891	$0.03547	$134.48万	$7,557.13万	-3.20%
80	TIACelestia	$0.4418	$0.4494	$0.43	$279.30万	$4.39亿	2.39%
384	KMNOKamino	$0.03418	$0.03492	$0.0338	$29.05万	$4,610.92万	-0.96%