Aave

AAVE · 美元计价

$131.99

1.58% ≈ ￥871.134 ($2.05)

更新于 2026-11-07 20:00:03

24H 最高$133.56

24H 最低$128.66

今日开盘$129.94

24H 成交量$1,166.42万

流通市值$20.37亿

24H 涨跌额($2.05)

历史最高$668

最高日期2021-05-01

历史最低$25.939

最低日期2020-11-01

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
655	CTKShentu	$0.084	$0.0874	$0.0838	$5.19万	$1,263.06万	-2.33%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
462	BARDLombard	$0.1112	$0.1137	$0.109	$20.69万	$4,398.00万	0.63%
347	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
348	IOio.net	$0.1196	$0.1245	$0.1193	$34.00万	$5,175.69万	-1.73%
33	AAVEAave	$131.99	$133.56	$128.66	$1,166.42万	$20.37亿	1.58%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
40	LTC莱特币	$52.29	$53.50	$52.00	$822.34万	$40.08亿	-1.40%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
345	GLMRMoonbeam	$0.007281	$0.007662	$0.0068	$34.27万	$903.60万	-2.28%
306	MVLLBMVLLB	$8.77	$9.47	$8.05	$40.63万	—	-6.70%
542	1MBABYDOGEBaby Doge Coin	$0.0003073	$0.0003177	$0.0003062	$13.53万	$4,777.43万	-2.35%
236	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
123	CHIPUSD.AI	$0.03558	$0.03891	$0.03547	$134.41万	$7,557.13万	-4.23%
79	TIACelestia	$0.4399	$0.4494	$0.43	$282.06万	$4.39亿	1.66%
378	KMNOKamino	$0.03403	$0.03492	$0.0338	$29.76万	$4,610.92万	-1.42%