USARB
USARB · 美元计价
$8.23
6.06%
≈ ￥54.318
($0.47)
更新于 2026-11-07 18:45:03
24H 最高$8.29
24H 最低$7.47
今日开盘$7.76
24H 成交量$13.83万
流通市值—
24H 涨跌额($0.47)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 577 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 654 |
CTKShentu
|
$0.0841 | $0.0874 | $0.0841 | $5.36万 | $1,263.06万 | -2.78% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 472 |
BARDLombard
|
$0.1099 | $0.1137 | $0.109 | $19.66万 | $4,398.00万 | -0.54% |
| 349 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 332 |
IOio.net
|
$0.1197 | $0.1245 | $0.1194 | $36.16万 | $5,175.69万 | -0.50% |
| 34 |
AAVEAave
|
$131.59 | $133.56 | $128.29 | $1,155.97万 | $20.37亿 | 2.36% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 40 |
LTC莱特币
|
$52.18 | $53.50 | $52.00 | $849.79万 | $40.08亿 | -1.47% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 360 |
GLMRMoonbeam
|
$0.007234 | $0.007662 | $0.0068 | $32.96万 | $903.60万 | -2.53% |
| 293 |
MVLLBMVLLB
|
$8.77 | $9.47 | $8.05 | $41.68万 | — | -2.66% |
| 547 |
1MBABYDOGEBaby Doge Coin
|
$0.0003069 | $0.0003177 | $0.0003062 | $13.83万 | $4,777.43万 | -2.29% |
| 236 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 125 |
CHIPUSD.AI
|
$0.0358 | $0.03891 | $0.03555 | $132.42万 | $7,557.13万 | -3.58% |
| 80 |
TIACelestia
|
$0.442 | $0.4494 | $0.4238 | $296.63万 | $4.39亿 | 4.10% |
| 380 |
KMNOKamino
|
$0.03412 | $0.03492 | $0.03382 | $30.40万 | $4,610.92万 | -0.47% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Huma Finance _比特币行情
Zilliqa _以太坊ETH价格
Filecoin _币种排行
Avalanche _币种排行
Quant _币种排行
大零币 _BTC行情
Ondo _比特币行情
StraitsX USD _加密货币行情
Pyth Network _币种排行
Gitcoin _币种排行
SOXSB _数字货币市值
币安币 _比特币
Injective _加密货币行情
Hedera _比特币
大零币 _以太坊ETH价格
大零币 _加密货币行情
Zama _比特币
Act I : The _以太坊ETH价格
Aster _数字货币市值
Pump.fun _比特币
Huma Finance _币种排行
以太坊 _数字货币市值
Hashflow _比特币
比特币 _币种排行
币安币 _币种排行
Chainlink _比特币
Act I : The _加密货币行情
牛来 _加密货币行情
SOXSB _比特币
Ethena _BTC行情
Ondo _比特币
Wrapped _加密货币行情
比特币 _币种排行
Polygon _数字货币市值
TONToken _BTC行情
Ethena USDe _以太坊ETH价格
Ether.fi _币种排行
Bubblemaps _比特币行情
Pump.fun _比特币