SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$737.64

0.08% ≈ ￥4868.42 ($0.58)

更新于 2026-11-07 20:10:02

24H 最高$743.16

24H 最低$731.56

今日开盘$737.06

24H 成交量$126.79万

流通市值$2,738.44万

24H 涨跌额($0.58)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
578	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
659	CTKShentu	$0.0839	$0.0874	$0.0838	$4.88万	$1,263.06万	-2.67%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
460	BARDLombard	$0.1108	$0.1137	$0.109	$20.89万	$4,398.00万	0.18%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
347	IOio.net	$0.1195	$0.1245	$0.1192	$34.14万	$5,175.69万	-1.57%
33	AAVEAave	$131.72	$133.56	$128.66	$1,167.28万	$20.37亿	1.25%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
40	LTC莱特币	$52.21	$53.50	$52.00	$820.21万	$40.08亿	-1.51%
517	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
343	GLMRMoonbeam	$0.007233	$0.007662	$0.0068	$34.46万	$903.60万	-3.04%
309	MVLLBMVLLB	$8.74	$9.47	$8.05	$40.24万	—	-6.42%
542	1MBABYDOGEBaby Doge Coin	$0.000307	$0.0003177	$0.0003062	$13.63万	$4,777.43万	-2.48%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
123	CHIPUSD.AI	$0.03558	$0.03891	$0.03547	$134.50万	$7,557.13万	-4.20%
79	TIACelestia	$0.4405	$0.4494	$0.43	$280.74万	$4.39亿	2.11%
377	KMNOKamino	$0.03409	$0.03492	$0.0338	$29.97万	$4,610.92万	-1.73%