Somnia

SOMI · 美元计价

$0.167

-1.77% ≈ ￥1.1022 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.1718

24H 最低$0.1655

今日开盘$0.17

24H 成交量$9.91万

流通市值$2,723.95万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
654	CTKShentu	$0.0843	$0.0874	$0.0841	$5.38万	$1,263.06万	-2.43%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
474	BARDLombard	$0.1101	$0.1137	$0.109	$19.93万	$4,398.00万	-0.18%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
334	IOio.net	$0.1197	$0.1245	$0.1194	$36.05万	$5,175.69万	-0.83%
34	AAVEAave	$131.27	$133.56	$128.66	$1,146.31万	$20.37亿	1.91%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
40	LTC莱特币	$52.17	$53.50	$52.00	$836.18万	$40.08亿	-1.27%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
358	GLMRMoonbeam	$0.007216	$0.007662	$0.0068	$33.24万	$903.60万	-2.74%
296	MVLLBMVLLB	$8.73	$9.47	$8.05	$41.52万	—	-3.64%
546	1MBABYDOGEBaby Doge Coin	$0.0003066	$0.0003177	$0.0003062	$13.76万	$4,777.43万	-2.36%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
127	CHIPUSD.AI	$0.03571	$0.03891	$0.03555	$131.79万	$7,557.13万	-3.25%
80	TIACelestia	$0.4426	$0.4494	$0.4254	$294.72万	$4.39亿	4.02%
381	KMNOKamino	$0.03391	$0.03492	$0.03382	$30.12万	$4,610.92万	-1.31%