Four

FORM · 美元计价

$0.1949

-2.55% ≈ ￥1.2863 (-$0.01)

更新于 2026-11-07 21:05:02

24H 最高$0.2051

24H 最低$0.1944

今日开盘$0.2

24H 成交量$54.11万

流通市值$7,656.62万

24H 涨跌额(-$0.01)

历史最高$4.2931

最高日期2025-09-01

历史最低$0.0861

最低日期2025-10-01

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
657	CTKShentu	$0.084	$0.0874	$0.0838	$4.69万	$1,263.06万	-2.44%
245	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
457	BARDLombard	$0.1111	$0.1137	$0.109	$20.80万	$4,398.00万	-0.54%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
350	IOio.net	$0.1197	$0.1245	$0.1192	$33.59万	$5,175.69万	-1.24%
31	AAVEAave	$131.72	$133.56	$128.66	$1,149.57万	$20.37亿	0.80%
447	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
39	LTC莱特币	$52.06	$53.50	$52.00	$814.81万	$40.08亿	-1.14%
515	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
345	GLMRMoonbeam	$0.007189	$0.007662	$0.0068	$34.50万	$903.60万	-3.01%
317	MVLLBMVLLB	$8.81	$9.44	$8.05	$38.21万	—	-5.07%
536	1MBABYDOGEBaby Doge Coin	$0.0003067	$0.0003177	$0.0003058	$13.94万	$4,777.43万	-2.57%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
120	CHIPUSD.AI	$0.03578	$0.03891	$0.03547	$134.24万	$7,557.13万	-2.64%
78	TIACelestia	$0.4428	$0.4494	$0.4303	$277.73万	$4.39亿	2.76%
380	KMNOKamino	$0.03398	$0.03492	$0.0338	$29.18万	$4,610.92万	-0.99%