以太坊

ETH · 美元计价

$2244.41

0.07% ≈ ￥14813.11 ($1.51)

更新于 2026-11-07 20:05:02

24H 最高$2,254.26

24H 最低$2,210.00

今日开盘$2242.9

24H 成交量$2.91亿

流通市值$2,722.65亿

24H 涨跌额($1.51)

历史最高$4956.78

最高日期2025-08-01

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
578	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
659	CTKShentu	$0.084	$0.0874	$0.0838	$4.87万	$1,263.06万	-2.55%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
460	BARDLombard	$0.1107	$0.1137	$0.109	$20.87万	$4,398.00万	0.09%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
347	IOio.net	$0.1194	$0.1245	$0.1192	$34.11万	$5,175.69万	-1.65%
33	AAVEAave	$131.82	$133.56	$128.66	$1,166.48万	$20.37亿	1.24%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
40	LTC莱特币	$52.23	$53.50	$52.00	$821.47万	$40.08亿	-1.66%
517	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
344	GLMRMoonbeam	$0.007217	$0.007662	$0.0068	$34.36万	$903.60万	-3.10%
306	MVLLBMVLLB	$8.74	$9.47	$8.05	$40.50万	—	-7.02%
542	1MBABYDOGEBaby Doge Coin	$0.000307	$0.0003177	$0.0003062	$13.61万	$4,777.43万	-2.45%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
123	CHIPUSD.AI	$0.03571	$0.03891	$0.03547	$134.72万	$7,557.13万	-3.98%
79	TIACelestia	$0.4393	$0.4494	$0.43	$280.64万	$4.39亿	1.69%
379	KMNOKamino	$0.03414	$0.03492	$0.0338	$29.85万	$4,610.92万	-1.67%