Berachain

BERA · 美元计价

$0.1151

-4.00% ≈ ￥0.75966 (-$0.00)

更新于 2026-11-07 19:45:02

24H 最高$0.1215

24H 最低$0.1143

今日开盘$0.1199

24H 成交量$37.78万

流通市值$1,274.49万

24H 涨跌额(-$0.00)

历史最高$15.5

最高日期2025-02-01

历史最低$0.129197

最低日期2026-11-03

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
576	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
652	CTKShentu	$0.0842	$0.0874	$0.0838	$5.32万	$1,263.06万	-2.55%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
463	BARDLombard	$0.111	$0.1137	$0.109	$20.58万	$4,398.00万	0.27%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
349	IOio.net	$0.1198	$0.1245	$0.1193	$34.16万	$5,175.69万	-1.64%
33	AAVEAave	$131.95	$133.56	$128.66	$1,161.19万	$20.37亿	1.74%
452	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
40	LTC莱特币	$52.36	$53.50	$52.00	$829.61万	$40.08亿	-1.38%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
350	GLMRMoonbeam	$0.00728	$0.007662	$0.0068	$34.06万	$903.60万	-2.47%
305	MVLLBMVLLB	$8.76	$9.47	$8.05	$40.76万	—	-6.41%
544	1MBABYDOGEBaby Doge Coin	$0.0003074	$0.0003177	$0.0003062	$13.66万	$4,777.43万	-2.51%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
124	CHIPUSD.AI	$0.03571	$0.03891	$0.03547	$133.51万	$7,557.13万	-4.03%
80	TIACelestia	$0.4413	$0.4494	$0.43	$283.95万	$4.39亿	2.01%
379	KMNOKamino	$0.03404	$0.03492	$0.0338	$29.97万	$4,610.92万	-1.42%